The Prague Stock Exchange and RM-System - daily results dne 4.1.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINOFRUKT DUNAJOV. | 22.70 | 0.00% | 568 | 25 | ||||||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 595 | 14 | ||||||
IF PORTFOLIOVÝ | 10.00 | 0.00% | 620 | 62 | ||||||||||
MAGNETON | 32.90 | +6.12% | 631 | 21 | ||||||||||
LDP VLTAVA VLAŠIM | 50.10 | 0.00% | 651 | 13 | ||||||||||
LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 113.50 | +0.17% | 681 | 6 | ||||||
SILON | 171.60 | -2.16% | 686 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 372.10 | +1.94% | 744 | 2 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 372.20 | -2.97% | 744 | 2 | ||||||||||
SANATORIUM ASTORIA | 746.30 | 0.00% | 746 | 1 | ||||||||||
INTEX | 37.50 | 0.00% | 750 | 20 | ||||||||||
VOD.A KAN.NÁCHOD | 75.00 | 0.00% | 750 | 10 | ||||||||||
KOH-I-NOOR PRAHA | 39.90 | -0.49% | 798 | 20 | ||||||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
IF PRO PROSPE PRŮM | 5.90 | 0.00% | 826 | 140 | ||||||||||
IF DIALOG - INVEST | 18.60 | +0.54% | 837 | 45 | ||||||||||
SFINX | 72.10 | -9.98% | 865 | 12 | ||||||||||
KROMEXIM | 31.00 | 0.00% | 868 | 28 | ||||||||||
LÁZNĚ LUHAČOVICE | 299.50 | -7.13% | 899 | 3 | ||||||||||
STS STRAKONICE | 24.20 | 0.00% | 968 | 40 | ||||||||||
|