Top number of shares per day, The Prague Stock Exchange dne 4.1.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 200.00 | +3.28% | 2 200 | 1 | 2 355.00 | 0.00% | 2 355 | 1 | ||||||
STRATEGIC HOT.CAP. | 3 711.00 | +0.37% | 3 711 | 1 | 3 457.50 | -6.73% | 24 227 | 7 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 41.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 27 123 | 565 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 27.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 211 | 105 | ||||||
ČKD PRAHA HOLDING | 18.53 | -4.97% | 0 | 0 | 18.40 | +2.22% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 260.00 | 0.00% | 0 | 0 | 1 210.00 | +1.33% | 30 001 | 25 | ||||||
ČESKOMOR.CEMENT | 555.60 | 0.00% | 0 | 0 | 641.60 | -4.23% | 352 794 | 520 | ||||||
ČESKÁ ZBROJOVKA | 288.80 | +4.98% | 0 | 0 | 289.00 | -11.59% | 33 105 | 104 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 220.00 | +7.63% | 12 320 | 56 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 580.00 | +1.09% | 28 378 | 49 | ||||||
|