The Prague Stock Exchange and RM-System - daily results dne 4.1.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 585.00 | +2.27% | 134 550 | 230 | 555.50 | +1.55% | 150 003 | 258 | ||||||
KŘIŠŤÁLOVÝ IF | 1 150.00 | +1.41% | 6 900 | 6 | 1 122.50 | -0.66% | 53 114 | 47 | ||||||
AG7 OPF | 1 532.00 | +1.12% | 0 | 0 | ||||||||||
P.I.F. | 773.00 | +1.04% | 614 535 | 795 | 750.10 | +0.28% | 119 233 | 159 | ||||||
STRATEGIC HOT.CAP. | 3 711.00 | +0.37% | 3 711 | 1 | 3 457.50 | -6.73% | 24 227 | 7 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | +0.33% | 90 500 | 150 | 584.10 | -1.00% | 56 139 | 96 | ||||||
1.IF ŽIVNOBANKA | 669.00 | +0.29% | 75 597 | 113 | 653.40 | -1.07% | 88 874 | 135 | ||||||
UNIPETROL | 61.34 | +0.24% | 21 987 515 | 355 500 | 61.70 | +0.81% | 229 342 | 3 718 | ||||||
PHILIP MORRIS ČR A | 5 885.00 | +0.17% | 14 460 915 | 2 456 | 5 950.10 | -2.44% | 17 850 | 3 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | +0.03% | 25 500 | 50 | 460.00 | -0.86% | 3 700 | 8 | ||||||
RŮST.OPF PEN.TRHU | 119 112.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 580.00 | +1.09% | 28 378 | 49 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | -10.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 403.00 | +8.01% | 3 542 | 9 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|