The Prague Stock Exchange and RM-System - daily results dne 4.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJPROJEKT PRAHA | 467.70 | -9.97% | 0 | 0 | ||||||||||
| ŽĎAS | 148.89 | 0.00% | 0 | 0 | 150.70 | -9.97% | 2 261 | 15 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 124.70 | -9.96% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 64.20 | -9.95% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 272.50 | -9.94% | 0 | 0 | ||||||||||
| FORESTINVEST | 33.50 | -9.94% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 99.00 | -9.91% | 0 | 0 | ||||||||||
| MAGNET | 49.10 | -9.90% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 81.10 | -9.88% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 58.40 | -9.87% | 0 | 0 | ||||||||||
| BALNEA | 22.90 | -9.84% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 606.30 | -9.81% | 1 213 | 2 | ||||||
| FORT KAPITÁL BRNO | 23.00 | -9.80% | 1 265 | 55 | ||||||||||
| KOVOHUTĚ ROKYCANY | 27.60 | -9.80% | 0 | 0 | ||||||||||
| POZES RADONICE | 27.60 | -9.80% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 17.60 | -9.74% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 27.90 | -9.70% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 46.50 | -9.70% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 14.90 | -9.69% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 590.50 | -9.68% | 6 362 | 4 | ||||||
| ||||||||||||||
