Top volume, RM System dne 4.1.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 89.20 | +7.34% | 31 106 | 372 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +3.38% | 30 590 | 5 | ||||||
| SKLÁRNY KAVALIER | 533.90 | +4.99% | 0 | 0 | 857.00 | -10.27% | 30 388 | 35 | ||||||
| PIVOVARSKÝ HOLDING | 253.50 | +0.31% | 30 324 | 120 | ||||||||||
| ČESKÝ UPF | 1 260.00 | 0.00% | 0 | 0 | 1 210.00 | +1.33% | 30 001 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 580.00 | +1.09% | 28 378 | 49 | ||||||
| ZLATÝ UPF | 110.00 | +2.99% | 27 500 | 250 | ||||||||||
| ČS.PLAVBA LABSKÁ | 41.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 27 123 | 565 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 115.90 | -5.00% | 0 | 0 | 121.10 | +9.99% | 26 027 | 218 | ||||||
| STRATEGIC HOT.CAP. | 3 711.00 | +0.37% | 3 711 | 1 | 3 457.50 | -6.73% | 24 227 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 1 265.00 | 0.00% | 0 | 0 | 1 225.10 | +1.66% | 22 441 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | -0.60% | 9 840 | 6 | 1 552.50 | -3.27% | 21 835 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 821.00 | +4.95% | 0 | 0 | 2 160.00 | -1.14% | 21 600 | 10 | ||||||
| ŠKODA | 50.91 | 0.00% | 0 | 0 | 47.00 | -2.08% | 21 033 | 449 | ||||||
| TATRA | 59.85 | +5.00% | 419 | 7 | 67.00 | 0.00% | 20 638 | 314 | ||||||
| TRANSAKTA | 116.50 | 0.00% | 19 474 | 169 | ||||||||||
| SPOLANA | 69.85 | +4.99% | 0 | 0 | 100.00 | -0.09% | 19 211 | 192 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 110.00 | -3.09% | 18 870 | 17 | ||||||
| PRAGA LOUNY | 7.70 | 0.00% | 18 474 | 2 602 | ||||||||||
| EZ PRAHA | 308.80 | -4.98% | 0 | 0 | 300.00 | -4.76% | 18 000 | 60 | ||||||
| ||||||||||||||
