The Prague Stock Exchange and RM-System - daily results dne 4.1.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 259.00 | 0.00% | 0 | 0 | 285.10 | +7.99% | 285 | 1 | ||||||
| TEREOS TTD | 23.10 | 0.00% | 300 | 13 | ||||||||||
| VULKAN | 85.00 | +2.04% | 340 | 4 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 350 | 7 | ||||||||||
| PIVOV.LOUNY | 121.40 | +9.96% | 364 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 383.30 | +0.84% | 383 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 225.00 | 0.00% | 450 | 2 | ||||||||||
| ŠMERAL BRNO | 60.30 | -0.33% | 482 | 8 | ||||||||||
| PARAMO | 183.00 | +7.65% | 2 562 | 14 | 170.00 | -6.79% | 523 | 3 | ||||||
| HOTEL PANORAMA | 280.60 | +9.99% | 561 | 2 | ||||||||||
| XAVEROV | 41.20 | 0.00% | 577 | 14 | ||||||||||
| CONCORDIA INV.IF | 146.50 | -8.15% | 586 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 605.90 | +9.98% | 606 | 1 | ||||||||||
| MILETA | 104.10 | +0.87% | 625 | 6 | ||||||||||
| TATRA | 32.88 | +4.98% | 1 644 | 50 | 33.80 | +1.80% | 710 | 21 | ||||||
| OLŠANSKÉ PAPÍRNY | 28.00 | -1.75% | 768 | 26 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 260.30 | -3.59% | 781 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 292.40 | +9.96% | 877 | 3 | ||||||
| PIVOVAR V.POPOVICE | 126.40 | -0.23% | 886 | 7 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.90 | -9.91% | 896 | 29 | ||||||
| ||||||||||||||
