The Prague Stock Exchange and RM-System - daily results dne 4.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 478.40 | -15.29% | 7 176 | 15 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 151.40 | -15.27% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 267.10 | -11.82% | 11 404 | 9 | ||||||
| ČSAD TELNICE | 31.50 | -10.00% | 0 | 0 | ||||||||||
| TONA | 155.00 | -9.98% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 348.40 | -9.97% | 0 | 0 | ||||||||||
| VINIUM | 144.10 | -9.93% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 166.00 | -9.92% | 14 940 | 90 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.90 | -9.91% | 896 | 29 | ||||||
| CEMBRIT MORAVIA | 412.30 | -9.84% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 69.00 | -9.80% | 0 | 0 | ||||||||||
| SHD-KOMES | 61.80 | -9.78% | 0 | 0 | ||||||||||
| MATE | 38.00 | -9.30% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 406.10 | -9.25% | 4 061 | 10 | ||||||||||
| SMP CONSTRUCTION | 250.00 | -9.18% | 8 326 | 33 | ||||||||||
| OTAVA-PATRIA | 188.00 | -9.17% | 1 504 | 8 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 516.30 | -8.72% | 0 | 0 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 685.90 | -8.66% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 299.90 | -8.55% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 71.10 | -8.25% | 1 423 | 20 | ||||||||||
| ||||||||||||||
