The Prague Stock Exchange and RM-System - daily results dne 4.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 100.00 | +16.95% | 31 528 | 310 | ||||||||||
| STROJPLAST | 11.30 | +15.30% | 0 | 0 | ||||||||||
| PLOMA | 125.90 | +11.12% | 0 | 0 | ||||||||||
| METALIMEX | 1 711.00 | 0.00% | 0 | 0 | 2 140.00 | +10.12% | 87 820 | 43 | ||||||
| SČ ARMATURKA | 88.00 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 734.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 678.10 | +9.99% | 0 | 0 | ||||||||||
| RAŠELINA | 167.30 | +9.99% | 0 | 0 | ||||||||||
| SELGEN | 517.40 | +9.99% | 9 313 | 18 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 285.00 | +9.99% | 8 550 | 30 | ||||||||||
| HOTEL PANORAMA | 280.60 | +9.99% | 561 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 278.00 | +9.99% | 1 278 | 1 | ||||||||||
| KOH-I-NOOR PRAHA | 175.20 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 387.90 | +9.98% | 3 491 | 9 | ||||||||||
| BOHEMIA-LÁZNĚ | 605.90 | +9.98% | 606 | 1 | ||||||||||
| ICOM TRANSPORT | 532.00 | +9.98% | 59 052 | 111 | ||||||||||
| SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 653.20 | +9.98% | 4 960 | 3 | ||||||
| MINERVA BOSKOVICE | 200.40 | +9.98% | 0 | 0 | ||||||||||
| BELAGRA | 587.10 | +9.98% | 73 975 | 126 | ||||||||||
| ||||||||||||||
