The Prague Stock Exchange and RM-System - daily results dne 4.1.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.1.2005 7.1.2005 6.1.2005 5.1.2005 4.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 575.00 | -10.00% | 0 | 0 | ||||||
| KAROSERIA | 436.70 | -9.97% | 3 494 | 8 | ||||||||||
| SUBTERRA | 1 100.10 | -4.76% | 16 502 | 15 | ||||||||||
| PARAMO | 1 071.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 234 000 | 195 | ||||||
| TESLA KARLÍN | 177.80 | -3.10% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 690.00 | 0.00% | 0 | 0 | 3 675.00 | -2.97% | 7 350 | 2 | ||||||
| OKD | 538.00 | +3.46% | 240 000 | 450 | 501.10 | -2.60% | 7 015 | 14 | ||||||
| WIENERBERGER C.P. | 38.10 | -2.55% | 38 100 | 1 000 | ||||||||||
| ČKD KUTNÁ HORA | 405.00 | -2.40% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 700.00 | 0.00% | 1 985 700 | 128 | 15 600.00 | -1.88% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.80% | 16 000 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 841.10 | -1.69% | 5 888 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 368.90 | -1.62% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 749.70 | 0.00% | 0 | 0 | 883.00 | -1.34% | 0 | 0 | ||||||
| MEDICAMENTA | 501.30 | -0.85% | 7 520 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 385.00 | -0.57% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 214.00 | -0.47% | 1 712 | 8 | 218.00 | -0.41% | 13 080 | 60 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 000.30 | -0.23% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.00 | -0.09% | 6 288 | 12 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | -0.01% | 125 477 | 35 | ||||||
| ||||||||||||||
