The Prague Stock Exchange and RM-System - daily results dne 4.1.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.1.2006 9.1.2006 6.1.2006 5.1.2006 4.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 951.00 | -3.74% | 10 461 | 11 | 922.50 | 0.00% | 2 768 | 3 | ||||||
SEVEROČESKÉ DOLY | 1 880.00 | +1.02% | 62 040 | 33 | 1 861.00 | -3.32% | 89 320 | 48 | ||||||
VET ASSETS | 56.10 | -2.43% | 65 994 | 1 209 | 53.20 | -6.66% | 532 | 10 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 3 075 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 6 746 513 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 20 568 778 | 2 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 380 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 77 164 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 431.00 | +1.13% | 94 669 869 | 66 855 | ||||||||||
PHILIP MORRIS ČR A | 17 986.00 | -0.65% | 99 510 463 | 5 529 | 17 971.40 | -0.71% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 148 667 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 155 767 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 237.50 | -0.04% | 205 008 065 | 857 913 | 238.00 | -0.62% | 568 316 | 2 363 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 207 153 333 | 20 000 | ||||||||||
CPI FIM | 2 036.00 | +10.23% | 333 322 718 | 167 366 | ||||||||||
ERSTE GROUP BANK A | 1 369.00 | -1.23% | 343 602 320 | 249 565 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 389 372 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 537.10 | +0.36% | 682 514 877 | 1 272 617 | 533.10 | -0.18% | 741 046 | 1 373 | ||||||
ZENTIVA | 1 164.00 | +0.52% | 690 302 521 | 588 483 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 741 169 684 | 70 228 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|