The Prague Stock Exchange and RM-System - daily results dne 4.1.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.1.2006 9.1.2006 6.1.2006 5.1.2006 4.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 56.10 | -2.43% | 65 994 | 1 209 | 53.20 | -6.66% | 532 | 10 | ||||||
| ČESKÝ HOLDING | 61.20 | 0.00% | 1 224 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.10 | -9.82% | 1 850 | 24 | ||||||||||
| PARAMO | 951.00 | -3.74% | 10 461 | 11 | 922.50 | 0.00% | 2 768 | 3 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.10 | -0.06% | 3 000 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | -2.49% | 3 250 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -4.76% | 3 450 | 15 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 912.40 | -4.01% | 3 912 | 1 | ||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 144.80 | -4.98% | 6 082 | 42 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 13 500 | 3 | ||||||||||
| STČ ENERGETICKÁ | 2 701.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 13 550 | 5 | ||||||
| BRISK TÁBOR | 965.10 | +0.06% | 14 475 | 15 | ||||||||||
| FAGRON | 105.00 | -5.40% | 17 850 | 170 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 450.00 | +4.92% | 18 239 | 14 | ||||||||||
| ŽĎAS | 600.00 | +3.44% | 18 600 | 31 | ||||||||||
| TATRA | 126.10 | 0.00% | 24 842 | 197 | ||||||||||
| UNITED ENERGY | 125.80 | -9.82% | 39 058 | 302 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 46 750 | 55 | ||||||
| KOMERČNÍ BANKA | 3 512.00 | +0.63% | 756 726 200 | 216 053 | 3 520.00 | +1.41% | 52 800 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 400.00 | -5.56% | 54 000 | 10 | ||||||
| ||||||||||||||
