The Prague Stock Exchange and RM-System - daily results dne 4.1.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.1.2006 9.1.2006 6.1.2006 5.1.2006 4.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 77.10 | -9.82% | 1 850 | 24 | ||||||||||
| UNITED ENERGY | 125.80 | -9.82% | 39 058 | 302 | ||||||||||
| VET ASSETS | 56.10 | -2.43% | 65 994 | 1 209 | 53.20 | -6.66% | 532 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 400.00 | -5.56% | 54 000 | 10 | ||||||
| FAGRON | 105.00 | -5.40% | 17 850 | 170 | ||||||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 144.80 | -4.98% | 6 082 | 42 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | -4.76% | 3 450 | 15 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 912.40 | -4.01% | 3 912 | 1 | ||||||
| SEVEROČESKÉ DOLY | 1 880.00 | +1.02% | 62 040 | 33 | 1 861.00 | -3.32% | 89 320 | 48 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 415.00 | -2.81% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 321.00 | -2.72% | 171 738 | 521 | ||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | -2.49% | 3 250 | 10 | ||||||||||
| ENERGOAQUA | 1 148.00 | +4.94% | 0 | 0 | 1 450.00 | -2.28% | 55 100 | 38 | ||||||
| PHILIP MORRIS ČR A | 17 986.00 | -0.65% | 99 510 463 | 5 529 | 17 971.40 | -0.71% | 0 | 0 | ||||||
| UNIPETROL | 237.50 | -0.04% | 205 008 065 | 857 913 | 238.00 | -0.62% | 568 316 | 2 363 | ||||||
| O2 C.R. | 537.10 | +0.36% | 682 514 877 | 1 272 617 | 533.10 | -0.18% | 741 046 | 1 373 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.10 | -0.06% | 3 000 | 2 | ||||||||||
| ŠMERAL BRNO | 308.20 | -0.03% | 0 | 0 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
