The Prague Stock Exchange and RM-System - daily results dne 4.1.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.1.2006 9.1.2006 6.1.2006 5.1.2006 4.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 661.60 | +9.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 46 750 | 55 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 617.00 | +5.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 450.00 | +4.92% | 18 239 | 14 | ||||||||||
| ŽĎAS | 600.00 | +3.44% | 18 600 | 31 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +2.45% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 955.50 | +2.32% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 785.00 | +2.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 512.00 | +0.63% | 756 726 200 | 216 053 | 3 520.00 | +1.41% | 52 800 | 15 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 997.00 | +1.11% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 580.00 | +1.05% | 122 970 | 48 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 384.40 | +0.83% | 0 | 0 | ||||||
| SELGEN | 1 220.00 | +0.80% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 402.50 | +0.62% | 0 | 0 | ||||||||||
| VÍTKOVICE | 272.00 | +0.36% | 79 412 | 292 | ||||||||||
| ČEZ | 749.00 | +0.04% | 1 449 446 608 | 1 927 211 | 750.00 | +0.24% | 3 479 837 | 4 644 | ||||||
| MADETA | 693.00 | +0.14% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 028.00 | +0.14% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 695.50 | +0.07% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 965.10 | +0.06% | 14 475 | 15 | ||||||||||
| ||||||||||||||
