The Prague Stock Exchange and RM-System - daily results dne 4.1.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.2007 9.1.2007 8.1.2007 5.1.2007 4.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 421.60 | -2.24% | 12 648 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 427.50 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 131.10 | -1.69% | 396 555 | 125 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 67.50 | -2.87% | 97 200 | 1 280 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.20 | +0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.50 | -3.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 468.20 | -1.22% | 0 | 0 | ||||||||||
| CETV | 1 526.00 | +2.28% | 95 519 209 | 62 644 | ||||||||||
| CPI FIM | 2 829.00 | +2.50% | 125 108 001 | 44 691 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 656.20 | -0.14% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 128.70 | +4.20% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 757.50 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
