The Prague Stock Exchange and RM-System - daily results dne 4.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2007 9.1.2007 8.1.2007 5.1.2007 4.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 025.50 | +9.98% | 24 153 | 6 | ||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 416.60 | +9.97% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +9.83% | 20 100 | 15 | ||||||
| OHL ŽS | 3 091.00 | +9.59% | 43 274 | 14 | ||||||||||
| ŠMERAL BRNO | 620.00 | +8.56% | 9 920 | 16 | ||||||||||
| TATRA | 175.00 | +5.93% | 1 514 583 | 8 582 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 880.00 | +5.76% | 729 054 | 398 | ||||||||||
| VÍTKOVICE | 675.00 | +5.22% | 840 638 | 1 263 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 166.00 | +3.75% | 3 320 | 20 | ||||||
| KOMERČNÍ BANKA | 3 151.00 | +0.77% | 319 605 110 | 101 838 | 3 157.00 | +1.22% | 1 671 343 | 532 | ||||||
| VOD.A KAN.TRUTNOV | 419.50 | +1.20% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 701.10 | +0.71% | 0 | 0 | ||||||
| KAROSERIA | 402.80 | +0.70% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 757.50 | +0.33% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 887.40 | +0.22% | 0 | 0 | ||||||
| MJM LITOVEL | 1 302.10 | +0.15% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.20 | +0.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 841.00 | +0.04% | 0 | 0 | ||||||
| FAGRON | 101.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | -1.24% | 31 100 | 100 | 303.00 | 0.00% | 8 787 | 29 | ||||||
| ||||||||||||||
