Hi price, The Prague Stock Exchange dne 4.1.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.1.2011 7.1.2011 6.1.2011 5.1.2011 4.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | 0.00% | 55 118 496 | 5 495 | 10 160.00 | +0.48% | 202 741 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 478.00 | +4.98% | 0 | 0 | 7 000.00 | +0.71% | 14 000 | 2 | ||||||
| KOMERČNÍ BANKA | 4 420.00 | -0.43% | 204 231 967 | 45 865 | 4 433.00 | -0.87% | 1 387 866 | 311 | ||||||
| GOLD | 2 588.00 | -3.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 365.00 | +1.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 138.00 | +0.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 833.00 | +0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 740.00 | -0.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 465.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 461.00 | -5.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 397.00 | -0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 334.00 | +0.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 296.00 | +0.86% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 247.00 | +1.46% | 621 000 | 5 | ||||||||||
| PX FUT JUN11 | 1 245.00 | +1.55% | 620 000 | 5 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 114.00 | -0.89% | 0 | 0 | ||||||||||
| VIG | 988.00 | -0.66% | 7 643 809 | 7 688 | 991.00 | +0.10% | 69 410 | 70 | ||||||
| KOMODITY PLUS | 981.70 | +0.01% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 909.10 | +1.39% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 908.60 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 902.00 | +0.40% | 188 250 885 | 208 272 | 904.00 | +0.51% | 3 755 721 | 4 160 | ||||||
| ČEZ | 820.10 | +2.51% | 1 025 548 820 | 1 255 368 | 816.60 | +2.46% | 20 392 525 | 25 050 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 815.10 | +3.16% | 81 000 | 1 | ||||||||||
| CEZ FUT JUN11 | 815.10 | +3.18% | 81 400 | 1 | ||||||||||
| GOLD INDEX SHORT | 711.10 | +1.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 709.70 | -0.32% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 695.20 | -0.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.30 | -0.07% | 0 | 0 | ||||||||||
| CTX | 503.00 | +2.15% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 483.10 | -0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 472.80 | -0.04% | 1 037 418 | 2 205 | 470.00 | +0.64% | 229 839 | 489 | ||||||
| RDX | 416.70 | +1.51% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CETV | 399.00 | -0.37% | 85 035 353 | 211 124 | 400.30 | -0.55% | 3 147 567 | 7 827 | ||||||
| CEETX INDEX LONG | 384.80 | +0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 383.90 | -0.67% | 134 371 804 | 349 389 | 385.00 | 0.00% | 3 925 870 | 10 188 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 340.20 | +1.04% | 0 | 0 | ||||||||||
| CECEXT | 334.40 | -0.30% | 84 405 | 255 | ||||||||||
| KITD, v likvidaci | 315.50 | +1.61% | 1 895 676 | 6 024 | 315.00 | 0.00% | 0 | 0 | ||||||
| NWN | 302.00 | +5.23% | 1 064 024 233 | 3 577 244 | 300.30 | +4.41% | 41 510 333 | 139 500 | ||||||
| NWR | 302.00 | +5.23% | 1 064 024 233 | 3 577 244 | 300.30 | +4.41% | 41 510 333 | 139 500 | ||||||
| SETX INDEX LONG | 266.30 | -0.52% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 198.91 | -0.40% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.01 | +1.23% | 0 | 0 | ||||||||||
| UNIPETROL | 196.00 | -1.51% | 41 734 824 | 213 754 | 196.00 | -1.06% | 1 222 416 | 6 224 | ||||||
| CEETX TL 800 | 192.61 | +2.01% | 0 | 0 | ||||||||||
| CPI FIM | 178.96 | -2.20% | 8 442 383 | 47 346 | 180.90 | -1.68% | 2 033 245 | 11 276 | ||||||
| BRENT TS 151,07 | 144.00 | +0.56% | 72 700 | 500 | ||||||||||
| EUR/CZK TS 28,000 | 126.50 | +6.21% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.90 | +1.66% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
