Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 441.03 | 118 000 | 1 232 042 000.00 | 101.50 | 101.80 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 976.08 | 31 500 | 377 246 416.67 | 116.00 | 116.40 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 265.35 | 30 500 | 343 593 055.54 | 108.85 | 109.50 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 773.14 | 30 000 | 323 194 166.67 | 106.23 | 106.23 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 033.48 | 9 500 | 95 318 020.83 | 98.80 | 99.20 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 386.94 | 9 000 | 93 482 500.00 | 100.84 | 100.84 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 412.90 | 8 000 | 83 303 222.22 | 103.35 | 103.35 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 649.72 | 6 000 | 63 898 333.33 | 103.69 | 103.69 | |
| ČS 3,00/13 | Bloky BCP | 2 | 2 014 666.67 | 24 | 48 352 000.00 | 98.47 | 98.48 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 960.00 | 2 622 | 26 115 120.00 | 99.60 | 99.60 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 832.14 | 1 700 | 20 114 643.06 | 118.60 | 118.70 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 667.48 | 19 340 | 12 909 024.52 | 96.04 | 96.04 | |
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 080 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CV4 Jiné BCP | 1 | 28 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 90 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 900 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 18 000 | |||||
| ŠKODA | Souhrn-XF0 Jiné BCP | 2 | 214 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 139 | |||||
| TOMA | Souhrn-XF0 Jiné BCP | 1 | 20 | |||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 2 | 100 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
| ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 2 | 104 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | |||||
| SD JISTINA/12 | Souhrn-CF0 Jiné BCP | 1 | 2 761 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 690 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 400 | |||||
