The Prague Stock Exchange and RM-System - daily results dne 4.1.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.1.2011 7.1.2011 6.1.2011 5.1.2011 4.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 800 | 192.61 | +2.01% | 0 | 0 | ||||||||||
CETV | 399.00 | -0.37% | 85 035 353 | 211 124 | 400.30 | -0.55% | 3 147 567 | 7 827 | ||||||
CEZ FUT JUN11 | 815.10 | +3.18% | 81 400 | 1 | ||||||||||
CEZ FUT MAR11 | 815.10 | +3.16% | 81 000 | 1 | ||||||||||
CPI FIM | 178.96 | -2.20% | 8 442 383 | 47 346 | 180.90 | -1.68% | 2 033 245 | 11 276 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 340.20 | +1.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 114.00 | -0.89% | 0 | 0 | ||||||||||
CTX | 503.00 | +2.15% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 870.00 | +1.75% | 56 436 | 65 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 820.10 | +2.51% | 1 025 548 820 | 1 255 368 | 816.60 | +2.46% | 20 392 525 | 25 050 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 56.70 | +1.25% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 48 352 000 | 24 | ||||||||||
|