Hi price, The Prague Stock Exchange dne 4.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.2011 7.1.2011 6.1.2011 5.1.2011 4.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 114.00 | -0.89% | 0 | 0 | ||||||||||
| VIG | 988.00 | -0.66% | 7 643 809 | 7 688 | 991.00 | +0.10% | 69 410 | 70 | ||||||
| KOMODITY PLUS | 981.70 | +0.01% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 909.10 | +1.39% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 908.60 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 902.00 | +0.40% | 188 250 885 | 208 272 | 904.00 | +0.51% | 3 755 721 | 4 160 | ||||||
| ČEZ | 820.10 | +2.51% | 1 025 548 820 | 1 255 368 | 816.60 | +2.46% | 20 392 525 | 25 050 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 815.10 | +3.16% | 81 000 | 1 | ||||||||||
| CEZ FUT JUN11 | 815.10 | +3.18% | 81 400 | 1 | ||||||||||
| GOLD INDEX SHORT | 711.10 | +1.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 709.70 | -0.32% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 695.20 | -0.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.30 | -0.07% | 0 | 0 | ||||||||||
| CTX | 503.00 | +2.15% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 483.10 | -0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 472.80 | -0.04% | 1 037 418 | 2 205 | 470.00 | +0.64% | 229 839 | 489 | ||||||
| RDX | 416.70 | +1.51% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
