Lo price, RM System dne 4.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.2011 7.1.2011 6.1.2011 5.1.2011 4.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 365.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 383.90 | -0.67% | 134 371 804 | 349 389 | 385.00 | 0.00% | 3 925 870 | 10 188 | ||||||
| TESLA KARLÍN | 386.00 | 0.00% | 11 580 | 30 | ||||||||||
| INTEL CORP. | 394.80 | +1.49% | 167 115 | 426 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 399.00 | -0.37% | 85 035 353 | 211 124 | 400.30 | -0.55% | 3 147 567 | 7 827 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 472.80 | -0.04% | 1 037 418 | 2 205 | 470.00 | +0.64% | 229 839 | 489 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 530.50 | -0.46% | 106 100 | 200 | ||||||||||
| METROSTAV | 598.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 676.00 | +1.04% | 60 730 | 90 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 820.10 | +2.51% | 1 025 548 820 | 1 255 368 | 816.60 | +2.46% | 20 392 525 | 25 050 | ||||||
| LÁZNĚ TEPLICE N.B. | 866.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 870.00 | +1.75% | 56 436 | 65 | ||||||||||
| ||||||||||||||
