Top volume, The Prague Stock Exchange dne 4.1.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.1.2011 7.1.2011 6.1.2011 5.1.2011 4.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 178.96 | -2.20% | 8 442 383 | 47 346 | 180.90 | -1.68% | 2 033 245 | 11 276 | ||||||
VIG | 988.00 | -0.66% | 7 643 809 | 7 688 | 991.00 | +0.10% | 69 410 | 70 | ||||||
KITD, v likvidaci | 315.50 | +1.61% | 1 895 676 | 6 024 | 315.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 22.85 | +2.65% | 1 579 737 | 69 127 | 22.80 | +1.78% | 1 595 834 | 69 757 | ||||||
PFNONWOVENS | 472.80 | -0.04% | 1 037 418 | 2 205 | 470.00 | +0.64% | 229 839 | 489 | ||||||
PX FUT MAR11 | 1 247.00 | +1.46% | 621 000 | 5 | ||||||||||
PX FUT JUN11 | 1 245.00 | +1.55% | 620 000 | 5 | ||||||||||
ECM | 92.18 | -0.25% | 593 439 | 6 426 | 92.20 | -0.32% | 190 489 | 2 064 | ||||||
CECEXT | 334.40 | -0.30% | 84 405 | 255 | ||||||||||
CEZ FUT JUN11 | 815.10 | +3.18% | 81 400 | 1 | ||||||||||
CEZ FUT MAR11 | 815.10 | +3.16% | 81 000 | 1 | ||||||||||
ERSTE TL 20,2 | 40.30 | +3.10% | 78 200 | 2 000 | ||||||||||
BRENT TS 151,07 | 144.00 | +0.56% | 72 700 | 500 | ||||||||||
DAX INDEX SHORT | 1 397.00 | -0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 740.00 | -0.91% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|