Top number of shares per day, The Prague Stock Exchange dne 4.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.2011 7.1.2011 6.1.2011 5.1.2011 4.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 315.50 | +1.61% | 1 895 676 | 6 024 | 315.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 63 898 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 200.00 | 0.00% | 55 118 496 | 5 495 | 10 160.00 | +0.48% | 202 741 | 20 | ||||||
| PFNONWOVENS | 472.80 | -0.04% | 1 037 418 | 2 205 | 470.00 | +0.64% | 229 839 | 489 | ||||||
| ERSTE TL 20,2 | 40.30 | +3.10% | 78 200 | 2 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 20 114 643 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 144.00 | +0.56% | 72 700 | 500 | ||||||||||
| CECEXT | 334.40 | -0.30% | 84 405 | 255 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 48 352 000 | 24 | ||||||||||
| PX FUT JUN11 | 1 245.00 | +1.55% | 620 000 | 5 | ||||||||||
| PX FUT MAR11 | 1 247.00 | +1.46% | 621 000 | 5 | ||||||||||
| CEZ FUT MAR11 | 815.10 | +3.16% | 81 000 | 1 | ||||||||||
| CEZ FUT JUN11 | 815.10 | +3.18% | 81 400 | 1 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 397.00 | -0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 740.00 | -0.91% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
