The Prague Stock Exchange and RM-System - daily results dne 4.1.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2011  7.1.2011  6.1.2011  5.1.2011 4.1.2011

The Prague Sotck Exchange and RM-System - daily results - 4.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	20 114 643	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	699.00	0.00%	0	0
UNIPETROL	196.00	-1.51%	41 734 824	213 754	196.00	-1.06%	1 222 416	6 224
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 478.00	+4.98%	0	0	7 000.00	+0.71%	14 000	2
VET ASSETS	7.30	0.00%	0	0	8.10	+1.25%	3 135	387
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	988.00	-0.66%	7 643 809	7 688	991.00	+0.10%	69 410	70
‹‹ First 20    ‹ Previous 20