Hi price, RM System dne 4.1.2013

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2013  9.1.2013  8.1.2013  7.1.2013 4.1.2013

The Prague Sotck Exchange and RM-System - daily results - 4.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 700.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 500.00	+13.64%	50 000	4
PHILIP MORRIS ČR A	10 801.00	+0.59%	15 660 609	1 450	10 839.00	+0.87%	314 127	29
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	+0.05%	10 005	1
ST.DLUHOP. VAR/16	94.22	0.00%	100 780 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	318 919 417	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	2 671 009	260	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	158 135 389	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	174 804 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	318 329 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	219 486 050	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›