Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 907.79 | 14 000 | 166 709 016.39 | 118.35 | 118.35 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 283.03 | 15 000 | 154 245 375.00 | 102.79 | 102.79 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 874.44 | 12 000 | 130 493 333.33 | 105.80 | 105.80 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 453.01 | 10 000 | 104 530 054.64 | 104.00 | 104.00 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 413.01 | 10 000 | 104 130 054.64 | 103.60 | 103.60 | |
| PEREZA 11,00/32 | UNIVYC BCP-1 | 1 | 1.00 | 32 461 857 | 32 500 989.10 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 2 | 10 079.02 | 1 540 | 15 521 690.00 | 100.70 | 100.91 | |
| EPH 4,20/18 | Bloky BCP | 2 | 1 013.26 | 3 500 | 3 546 408.33 | 100.00 | 100.30 | |
| J&T BK III 9% PERP | UNIVYC BCP-1 | 1 | 5 025.00 | 560 | 2 814 000.00 | 100.50 | 100.50 | |
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.00 | 500 000 | 500 311.11 | 99.99 | 99.99 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 106.67 | 1 | 12 106.67 | 120.15 | 120.15 | |
| ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 2 | 6 000 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 78 020 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-BV3 Jiné BCP | 2 | 143 200 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 39 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 2 | 3 500 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV3 Jiné BCP | 2 | 26 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 3 | 136 175 | |||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV3 Jiné BCP | 2 | 110 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 3 965 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 19 000 | |||||
| WÜSTENROT ŽIV. POJ | Souhrn-CF0 Jiné BCP | 2 | 260 000 | |||||
| BÁŇ.PROJ.TEPLICE | Souhrn-XF0 Jiné BCP | 1 | 1 393 | |||||
| WÜSTENROT POJIŠŤ. | Souhrn-CF0 Jiné BCP | 2 | 692 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 800 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 313 849 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 2 763 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 67 567 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 451 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 6 230 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 18 205 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 1 | 3 500 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 11 777 | |||||
