The Prague Stock Exchange and RM-System - daily results dne 4.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.1.2016 7.1.2016 6.1.2016 5.1.2016 4.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 351.80 | -25.43% | 69 136 | 191 | ||||||||||
| EB DAX TL9 | 485.30 | -19.81% | 0 | 0 | ||||||||||
| EB DAX TL8 | 694.60 | -14.72% | 0 | 0 | ||||||||||
| EB KOM TL06 | 53.10 | -12.59% | 0 | 0 | ||||||||||
| EB VOW TL01 | 133.70 | -10.87% | 0 | 0 | ||||||||||
| NWR | 0.09 | -10.00% | 523 314 | 5 731 322 | 0.10 | 0.00% | 10 091 | 95 910 | ||||||
| EB EGB TL08 | 18.50 | -7.50% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.05 | -5.73% | 0 | 0 | ||||||||||
| EB WTI TS09 | 668.20 | -5.69% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.75 | -5.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.65 | -4.97% | 0 | 0 | ||||||||||
| EB SIL TS07 | 91.45 | -4.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 830.00 | -4.68% | 11 632 | 4 | ||||||||||
| EB GLD TS6 | 868.80 | -3.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 786.00 | -3.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.75 | -3.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 856.20 | -3.59% | 0 | 0 | ||||||||||
| CECEXT | 235.50 | -3.25% | 0 | 0 | ||||||||||
| ČEZ | 430.10 | -3.20% | 241 915 156 | 558 525 | 431.70 | -3.85% | 10 401 397 | 23 776 | ||||||
| EB GLD TS7 | 1 106.00 | -3.15% | 0 | 0 | ||||||||||
| ||||||||||||||
