Hi price, The Prague Stock Exchange dne 4.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.1.2017 9.1.2017 6.1.2017 5.1.2017 4.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 121.00 | -0.67% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 014.00 | +0.40% | 0 | 0 | ||||||||||
GOLD | 3 005.00 | +0.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 412.00 | +1.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 934.00 | +3.20% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 893.00 | +2.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 654.00 | +3.18% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 653.00 | +1.16% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 449.00 | -4.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 303.00 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 278.00 | +1.75% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|