Top volume, RM System dne 4.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2017  9.1.2017  6.1.2017  5.1.2017 4.1.2017

The Prague Sotck Exchange and RM-System - daily results - 4.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					147.70	+3.07%	17 481	117
SELGEN					3 639.30	-17.66%	11 639	3
CPI FIM					6.00	0.00%	600	100
OHL ŽS					3 100.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
NOKIA CORP.					126.60	0.00%	0	0
FAGRON					100.30	0.00%	0	0
EXXON MOBIL CORP.					2 357.80	-0.03%	0	0
MICROSOFT CORP.					1 609.70	-0.95%	0	0
METROSTAV					1 028.10	0.00%	0	0
META PLATFORMS					3 033.40	0.00%	0	0
MCDONALDS CORP.					3 078.90	-1.56%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					951.10	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
INTEL CORP.					932.00	0.00%	0	0
Holcim (Česko)					2 890.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›