Top volume, The Prague Stock Exchange dne 4.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2017  9.1.2017  6.1.2017  5.1.2017 4.1.2017

The Prague Sotck Exchange and RM-System - daily results - 4.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
EB CEZ BC07	1 013.00	-0.30%	0	0
EB CEZ BC06	1 014.00	-0.49%	0	0
EB BMW TS01	16.75	+28.35%	0	0
EB BMW TL01	84.30	-4.26%	0	0
EB ADIDAS TS01	111.15	+7.81%	0	0
EB ADIDAS TL01	83.40	-8.95%	0	0
E4U	97.50	0.00%	0	0	102.70	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DJ EURO STOXX 50	892.20	-0.92%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	3 121.00	-0.67%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›