Lo price, RM System dne 4.1.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.1.2017 9.1.2017 6.1.2017 5.1.2017 4.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.00 | 0.00% | 600 | 100 | ||||||||||
| STOCK | 56.60 | 0.00% | 137 364 | 2 425 | 56.90 | +0.53% | 30 169 | 530 | ||||||
| CETV | 67.05 | -0.67% | 1 035 204 | 15 274 | 68.20 | -0.87% | 207 120 | 3 050 | ||||||
| MONETA MONEY BANK | 82.40 | -0.66% | 110 539 631 | 1 346 898 | 82.50 | -0.48% | 1 163 198 | 14 117 | ||||||
| FORTUNA | 87.50 | +0.57% | 77 800 | 892 | 87.00 | +0.11% | 31 569 | 363 | ||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.50 | 0.00% | 0 | 0 | 102.70 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 126.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 147.70 | +3.07% | 17 481 | 117 | ||||||||||
| UNIPETROL | 180.00 | -1.64% | 2 931 157 | 16 263 | 180.20 | -1.96% | 328 426 | 1 815 | ||||||
| ŠMERAL BRNO | 260.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 271.00 | +2.30% | 62 399 625 | 231 022 | 271.00 | +2.42% | 692 450 | 2 575 | ||||||
| KOFOLA CS | 365.00 | -0.79% | 324 033 | 886 | 368.00 | +0.02% | 68 080 | 185 | ||||||
| AKRO OPF PROG.SPOL | 385.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 385.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 422.60 | -1.10% | 158 195 585 | 372 857 | 423.50 | -0.84% | 4 119 316 | 9 697 | ||||||
| DEUTSCHE TELEKOM | 443.10 | +1.05% | 67 036 | 152 | ||||||||||
| ||||||||||||||
