The Prague Stock Exchange and RM-System - daily results dne 4.1.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.1.2017 9.1.2017 6.1.2017 5.1.2017 4.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 526.30 | -12.28% | 104 123 | 194 | ||||||||||
EB USDCZK TL05 | 22.70 | -10.98% | 0 | 0 | ||||||||||
EB WTI TL13 | 656.60 | -10.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 83.40 | -8.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 140.55 | -7.53% | 0 | 0 | ||||||||||
EB EGB TS07 | 9.85 | -7.08% | 0 | 0 | ||||||||||
EB VOW TL01 | 153.90 | -6.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.45 | -5.63% | 111 900 | 6 000 | ||||||||||
EB RWE TL01 | 7.55 | -5.63% | 0 | 0 | ||||||||||
EB GLD TS7 | 839.40 | -5.54% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.70 | -5.16% | 181 250 | 3 000 | ||||||||||
EB SIL TS5 | 23.70 | -4.82% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 449.00 | -4.61% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.30 | -4.50% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.30 | -4.26% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 45.75 | -4.19% | 0 | 0 | ||||||||||
TMR | 655.00 | -3.68% | 43 075 | 65 | ||||||||||
EB CEZ TL08 | 14.40 | -3.36% | 0 | 0 | ||||||||||
RDX | 396.00 | -2.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.50 | -2.78% | 0 | 0 | ||||||||||
|