Hi price, The Prague Stock Exchange dne 4.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.89 | +0.70% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 4.43 | 0.00% | ||||||||||||
| EB CEZ TS08 | 5.86 | -3.78% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.57 | -0.45% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.82 | +2.20% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.84 | +1.55% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.94 | -4.70% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.51 | -1.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.20 | +1.54% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.74 | -3.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.09 | -8.04% | 39 968 | 2 597 | ||||||||||
| EB OMV TS04 | 18.60 | +0.38% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.74 | +0.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.56 | +0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.95 | +4.72% | 10 680 | 500 | ||||||||||
| JUVENTUS F.C. | 22.40 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.45 | -1.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.27 | +1.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.88 | +1.09% | 52 299 | 1 950 | ||||||||||
| EB CEZ TL11 | 26.25 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.47 | -0.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.91 | -0.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.66 | +4.10% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.94 | +3.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.93 | +1.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.41 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.55 | -0.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.29 | +2.93% | 0 | 0 | ||||||||||
| EB MONET TS03 | 33.68 | -1.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.49 | +4.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.62 | -3.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.71 | -0.37% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.84 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.06 | +0.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.43 | +8.68% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.25 | -0.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.58 | +0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.42 | -0.66% | 0 | 0 | ||||||||||
| EB BMW TS02 | 46.86 | +1.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.31 | -6.61% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 53.00 | 0.00% | 0 | 0 | 54.00 | +1.88% | 4 740 | 85 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 53.88 | +1.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 54.86 | +10.03% | 10 564 | 200 | ||||||||||
| EB INFINEON TL03 | 55.05 | +2.36% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 61 000 | 1 000 | 61.00 | +1.66% | 12 200 | 200 | ||||||
| EB WTI TS19 | 61.29 | -11.15% | 296 770 | 6 000 | ||||||||||
| EB OMV TS03 | 62.22 | -0.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 69.70 | +2.50% | 52 791 184 | 764 976 | 69.60 | +1.60% | 2 111 992 | 30 746 | ||||||
| EB SAP TL01 | 73.39 | -4.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.38 | +4.56% | 0 | 0 | ||||||||||
| ||||||||||||||
