The Prague Stock Exchange and RM-System - daily results dne 4.1.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.1.2021 7.1.2021 6.1.2021 5.1.2021 4.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON | 241.20 | 0.00% | 2 171 | 9 | ||||||||
EB ADIDAS TS04 | 54.86 | +10.03% | 10 564 | 200 | ||||||||
EB EURCZK TS16 | 21.95 | +4.72% | 10 680 | 500 | ||||||||
E4U | 96.50 | -1.53% | 19 808 | 205 | 99.00 | +0.50% | 1 980 | 20 | ||||
ORLEN | 341.50 | +1.94% | 26 302 | 77 | ||||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 29 921 | 1 | ||||||||
EB GOLD TS10 | 524.78 | -16.78% | 32 110 | 60 | ||||||||
EB LUFTHANSA TL03 | 15.09 | -8.04% | 39 968 | 2 597 | ||||||||
EB WTI TL21 | 390.08 | +1.31% | 40 113 | 100 | ||||||||
EB VIG TL02 | 25.88 | +1.09% | 52 299 | 1 950 | ||||||||
EB DAX TL16 | 1 174.39 | +1.07% | 54 228 | 45 | ||||||||
EMAN | 61.00 | 0.00% | 61 000 | 1 000 | 61.00 | +1.66% | 12 200 | 200 | ||||
OMV | 875.00 | -0.52% | 65 625 | 75 | ||||||||
PFNONWOVENS | 778.00 | +0.52% | 108 080 | 140 | 770.00 | 0.00% | 109 340 | 142 | ||||
SHELL | 390.00 | 0.00% | 156 000 | 400 | ||||||||
NOKIA CORP. | 85.15 | +0.42% | 200 133 | 2 350 | 86.00 | +0.70% | 154 815 | 1 824 | ||||
EB WTI TS19 | 61.29 | -11.15% | 296 770 | 6 000 | ||||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 391 941 | 39 | ||||||||
EB DAX TS7 | 420.95 | -5.13% | 422 790 | 1 050 | ||||||||
PSG 5,25/23 | 102.99 | +1.47% | 515 388 | 50 | ||||||||
PHOTON ENERGY | 85.00 | +6.25% | 531 351 | 6 321 | ||||||||
TOMA | 1 250.00 | 0.00% | 625 000 | 500 | 1 240.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 590.00 | +0.85% | 708 000 | 1 200 | 605.00 | +4.31% | 1 187 220 | 1 995 | ||||
COLT CZ GROUP SE | 298.00 | +1.36% | 784 894 | 2 631 | 300.00 | +0.67% | 63 300 | 211 | ||||
EPH 4,50/25 | 101.99 | +1.47% | 1 012 855 | 98 | ||||||||
J&T BANKA 10% PERP | 103.00 | -0.10% | 1 030 000 | 10 | ||||||||
STOCK | 78.70 | +0.90% | 1 783 679 | 22 673 | 78.20 | +0.25% | 712 561 | 9 041 | ||||
VIG | 552.00 | +2.03% | 2 084 355 | 3 796 | 550.00 | +1.10% | 123 388 | 225 | ||||
KOFOLA CS | 240.00 | +1.69% | 3 160 857 | 13 213 | 241.00 | +0.83% | 399 495 | 1 665 | ||||
O2 C.R. | 249.00 | -0.80% | 3 642 850 | 14 532 | 251.00 | -0.59% | 585 232 | 2 326 | ||||
PHILIP MORRIS ČR A | 15 140.00 | +1.20% | 8 589 420 | 573 | 15 080.00 | +1.89% | 330 160 | 22 | ||||
AVAST | 155.00 | -0.39% | 16 008 679 | 102 720 | 155.20 | -1.64% | 691 031 | 4 451 | ||||
MONETA MONEY BANK | 69.70 | +2.50% | 52 791 184 | 764 976 | 69.60 | +1.60% | 2 111 992 | 30 746 | ||||
ERSTE GROUP BANK A | 660.00 | 0.00% | 55 028 234 | 83 473 | 661.00 | -0.30% | 1 547 407 | 2 352 | ||||
KOMERČNÍ BANKA | 658.00 | +0.15% | 60 340 828 | 91 635 | 657.00 | -0.15% | 1 216 860 | 1 845 | ||||
ČEZ | 512.00 | -0.58% | 72 572 071 | 141 094 | 514.00 | +0.19% | 2 926 303 | 5 690 |