Hi price, The Prague Stock Exchange dne 4.1.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.1.2023 9.1.2023 6.1.2023 5.1.2023 4.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.24% | 1 582 160 | 94 | 16 920.00 | -0.12% | 100 540 | 6 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 190.78 | +0.04% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 455.35 | +1.36% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 926.17 | -7.52% | 193 395 | 100 | ||||||||||
| EB DAX TL15 | 1 596.11 | +3.51% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | -5.04% | 5 280 | 4 | 1 320.00 | -5.04% | 6 600 | 5 | ||||||
| ANDRITZ | 1 307.00 | +9.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 297.68 | -7.53% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 180.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 171.34 | +1.59% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 141.79 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 091.58 | +12.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 085.49 | +5.46% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 065.11 | +0.28% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 005.33 | -0.39% | 0 | 0 | ||||||||||
| EB WTI TL22 | 951.02 | -12.18% | 34 041 | 35 | ||||||||||
| RWE | 939.60 | -6.99% | 18 792 | 20 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 852.54 | -0.60% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 786.00 | +0.06% | 155 523 989 | 196 928 | 793.00 | +0.51% | 7 103 288 | 8 973 | ||||||
| ATS | 780.00 | +0.91% | 2 340 | 3 | ||||||||||
| ERSTE GROUP BANK A | 762.00 | +2.70% | 130 784 669 | 171 763 | 762.20 | +2.86% | 5 122 889 | 6 765 | ||||||
| EB GOLD TS11 | 752.01 | -3.60% | 0 | 0 | ||||||||||
| EB DAX TS16 | 711.56 | -8.20% | 608 487 | 838 | ||||||||||
| EB WTI TS22 | 709.02 | +20.93% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | +2.19% | 126 000 | 180 | 700.00 | +1.44% | 226 450 | 325 | ||||||
| KOMERČNÍ BANKA | 669.00 | +0.90% | 196 629 666 | 293 626 | 672.00 | +1.20% | 1 329 955 | 1 984 | ||||||
| EB WTI TL23 | 655.70 | -16.57% | 0 | 0 | ||||||||||
| SHELL | 650.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 639.88 | +3.29% | 0 | 0 | ||||||||||
| VOESTALPINE | 610.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 608.37 | -2.44% | 0 | 0 | ||||||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 565.00 | -0.35% | 2 407 919 | 4 249 | 570.00 | 0.00% | 13 694 | 24 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 547.00 | +0.92% | 120 491 | 221 | 547.00 | -0.18% | 102 362 | 187 | ||||||
| WIENERBERGER | 546.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 540.92 | -1.74% | 0 | 0 | ||||||||||
| GEN DIGITAL | 494.00 | 0.00% | 220 304 | 439 | 499.00 | +1.42% | 3 493 | 7 | ||||||
| DEUTSCHE TELEKOM | 460.00 | 0.00% | 4 600 | 10 | 448.10 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 450.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
