Top volume, The Prague Stock Exchange dne 4.1.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.1.2023 9.1.2023 6.1.2023 5.1.2023 4.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 669.00 | +0.90% | 196 629 666 | 293 626 | 672.00 | +1.20% | 1 329 955 | 1 984 | ||||||
| ČEZ | 786.00 | +0.06% | 155 523 989 | 196 928 | 793.00 | +0.51% | 7 103 288 | 8 973 | ||||||
| ERSTE GROUP BANK A | 762.00 | +2.70% | 130 784 669 | 171 763 | 762.20 | +2.86% | 5 122 889 | 6 765 | ||||||
| MONETA MONEY BANK | 75.80 | +0.40% | 18 391 080 | 242 559 | 75.90 | 0.00% | 229 987 | 3 000 | ||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.50% | 14 672 767 | 1 471 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 983 979 | 968 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 4 291 750 | 3 546 901 | ||||||||||
| JTEF CZKII 5,25/25 | 90.51 | -1.37% | 2 764 738 | 1 | ||||||||||
| COLT CZ GROUP SE | 565.00 | -0.35% | 2 407 919 | 4 249 | 570.00 | 0.00% | 13 694 | 24 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 1 796 827 | 172 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.24% | 1 582 160 | 94 | 16 920.00 | -0.12% | 100 540 | 6 | ||||||
| AQUILA RAF 5,00/23 | 96.50 | +1.58% | 1 372 778 | 140 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 1 300 039 | 132 | ||||||||||
| RBI | 397.00 | +5.31% | 1 149 783 | 2 972 | ||||||||||
| DEUTSCHE BANK AG | 278.00 | +3.77% | 901 760 | 3 299 | 277.50 | +5.11% | 440 752 | 1 619 | ||||||
| JTRE FIN.3 0,00/24 | 85.00 | +0.01% | 714 000 | 84 | ||||||||||
| PHOTON ENERGY | 68.00 | +0.59% | 651 432 | 9 576 | ||||||||||
| EB S&P 500 TS02 | 243.69 | -0.32% | 612 214 | 2 545 | ||||||||||
| EB DAX TS16 | 711.56 | -8.20% | 608 487 | 838 | ||||||||||
| CTP | 279.00 | +0.90% | 432 528 | 1 553 | ||||||||||
| GEN DIGITAL | 494.00 | 0.00% | 220 304 | 439 | 499.00 | +1.42% | 3 493 | 7 | ||||||
| EB WTI PC04 | 1 926.17 | -7.52% | 193 395 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | +2.19% | 126 000 | 180 | 700.00 | +1.44% | 226 450 | 325 | ||||||
| VIG | 547.00 | +0.92% | 120 491 | 221 | 547.00 | -0.18% | 102 362 | 187 | ||||||
| KOFOLA CS | 253.00 | -0.39% | 77 435 | 305 | 254.00 | 0.00% | 7 620 | 30 | ||||||
| PRIMOCO UAV SE | 438.00 | +4.78% | 43 800 | 100 | ||||||||||
| EB INFINEON TL04 | 24.31 | +10.45% | 37 650 | 1 500 | ||||||||||
| EB WTI TL22 | 951.02 | -12.18% | 34 041 | 35 | ||||||||||
| HARDWARIO | 16.50 | +0.61% | 33 000 | 2 000 | ||||||||||
| GEVORKYAN | 232.00 | -3.33% | 23 200 | 100 | 242.00 | 0.00% | 10 164 | 42 | ||||||
| EB CBK TS03 | 7.70 | -7.89% | 19 467 | 2 700 | ||||||||||
| RWE | 939.60 | -6.99% | 18 792 | 20 | ||||||||||
| E4U | 141.00 | +6.02% | 18 519 | 133 | 149.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
| TOMA | 1 320.00 | -5.04% | 5 280 | 4 | 1 320.00 | -5.04% | 6 600 | 5 | ||||||
| DEUTSCHE TELEKOM | 460.00 | 0.00% | 4 600 | 10 | 448.10 | 0.00% | 0 | 0 | ||||||
| ATS | 780.00 | +0.91% | 2 340 | 3 | ||||||||||
| EB LUFTHANSA TS04 | 1.43 | -31.25% | 1 550 | 1 000 | ||||||||||
| SKANSKA | 376.80 | +1.40% | 1 507 | 4 | ||||||||||
| NOKIA CORP. | 109.50 | +1.20% | 548 | 5 | 110.50 | 0.00% | 0 | 0 | ||||||
| FACC | 157.60 | +3.68% | 158 | 1 | ||||||||||
| EB DBK TS03 | 10.57 | -13.50% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.49 | +9.78% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.19 | +7.63% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 229.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 085.49 | +5.46% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 596.11 | +3.51% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 455.35 | +1.36% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 39.06 | -9.52% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 57.03 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 12.51 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.76 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.78 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 69.85 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 65.68 | +0.38% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.76 | +4.68% | 0 | 0 | ||||||||||
| ||||||||||||||
