The Prague Stock Exchange and RM-System - daily results dne 4.1.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.1.2023 9.1.2023 6.1.2023 5.1.2023 4.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS04 | 1.43 | -31.25% | 1 550 | 1 000 | ||||||||||
| EB RBI TS04 | 2.67 | -28.99% | 0 | 0 | ||||||||||
| EB WTI TL25 | 372.56 | -25.67% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 4.77 | -20.90% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.71 | -20.83% | 0 | 0 | ||||||||||
| EB WTI TL23 | 655.70 | -16.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 79.00 | -14.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.57 | -13.50% | 0 | 0 | ||||||||||
| EB WTI TL22 | 951.02 | -12.18% | 34 041 | 35 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.45 | -10.40% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 39.06 | -9.52% | 0 | 0 | ||||||||||
| EB DAX TS16 | 711.56 | -8.20% | 608 487 | 838 | ||||||||||
| EB CBK TS03 | 7.70 | -7.89% | 19 467 | 2 700 | ||||||||||
| IMMOFINANZ | 290.20 | -7.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 297.68 | -7.53% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 926.17 | -7.52% | 193 395 | 100 | ||||||||||
| RWE | 939.60 | -6.99% | 18 792 | 20 | ||||||||||
| EB INFINEON TS05 | 34.07 | -6.94% | 0 | 0 | ||||||||||
| EB EGB TS13 | 32.09 | -6.88% | 0 | 0 | ||||||||||
| EB BMW TS06 | 57.41 | -6.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 216.54 | -5.91% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.57 | -5.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.44 | -5.22% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.89 | -5.20% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | -5.04% | 5 280 | 4 | 1 320.00 | -5.04% | 6 600 | 5 | ||||||
| TOURB. INV.SICAV A | 272.00 | -4.90% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.49 | -4.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 267.02 | -4.11% | 0 | 0 | ||||||||||
| EB SAP TS03 | 118.97 | -3.78% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 752.01 | -3.60% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 217.13 | -3.51% | 0 | 0 | ||||||||||
| GEVORKYAN | 232.00 | -3.33% | 23 200 | 100 | 242.00 | 0.00% | 10 164 | 42 | ||||||
| EB ADIDAS TS06 | 424.53 | -3.29% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.63 | -2.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 608.37 | -2.44% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.44 | -1.76% | 0 | 0 | ||||||||||
| EB SIL IC02 | 540.92 | -1.74% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.51 | -1.37% | 2 764 738 | 1 | ||||||||||
| EB HENKEL TS01 | 71.16 | -1.26% | 0 | 0 | ||||||||||
| EB NG TS03 | 185.62 | -1.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 175.23 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 57.03 | -0.78% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 852.54 | -0.60% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.50% | 14 672 767 | 1 471 | ||||||||||
| EB ES50 BC06 | 1 005.33 | -0.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 253.00 | -0.39% | 77 435 | 305 | 254.00 | 0.00% | 7 620 | 30 | ||||||
| COLT CZ GROUP SE | 565.00 | -0.35% | 2 407 919 | 4 249 | 570.00 | 0.00% | 13 694 | 24 | ||||||
| EB S&P 500 TS02 | 243.69 | -0.32% | 612 214 | 2 545 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.24% | 1 582 160 | 94 | 16 920.00 | -0.12% | 100 540 | 6 | ||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
