The Prague Stock Exchange and RM-System - daily results dne 4.10.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 58.59 | +500.00% | 1 230 | 21 | ||||||||||
| TESLA KARLÍN | 110.25 | +500.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 39.69 | +500.00% | 4 882 | 123 | ||||||||||
| TOMOS PRAHA | 315.00 | +500.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 199.50 | +500.00% | 1 596 | 8 | ||||||||||
| ZZN UH. HRADIŠTĚ | 84.00 | +500.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 61.15 | +499.00% | 0 | 0 | ||||||||||
| BELAGRA | 116.86 | +499.00% | 0 | 0 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 108.03 | +499.00% | 3 781 | 35 | ||||||||||
| ČSAD TŘINEC | 106.31 | +499.00% | 5 634 | 53 | ||||||||||
| DROGERIE OLOMOUC | 91.70 | +499.00% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 150.32 | +499.00% | 1 203 | 8 | ||||||||||
| CHEMONT BRNO | 111.35 | +499.00% | 3 341 | 30 | ||||||||||
| CHEMOPROJEKT | 946.00 | +499.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 74.64 | +499.00% | 0 | 0 | ||||||||||
| LINETA | 178.68 | +499.00% | 1 608 | 9 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 127.61 | +499.00% | 1 787 | 14 | ||||||||||
| MATE | 84.23 | +499.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 146.25 | +499.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 137.81 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
