The Prague Stock Exchange and RM-System - daily results dne 4.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ ZÁV. KOLÍN | 99.14 | -4.99% | 6 147 | 62 | 119.00 | +115.00% | 6 148 | 52 | ||||||
ODETKA | 210.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
C.S.FOND POMOCI | +45.00% | 0 | 0 | |||||||||||
CUKROVAR HODONÍN | 51.62 | +4.98% | 13 163 | 255 | +31.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 87.55 | -4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 66.11 | 0.00% | 0 | 0 | 77.00 | +25.00% | 77 | 1 | ||||||
TONA | 45.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 69.00 | -3.71% | 2 760 | 40 | +21.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 556.00 | +4.90% | 0 | 0 | +20.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 565.00 | 0.00% | 15 255 | 27 | +19.00% | 0 | 0 | |||||||
MAGNETON | 113.71 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 1 085.00 | -4.40% | 28 210 | 26 | +14.00% | 0 | 0 | |||||||
AQUASERV | 340.00 | +3.03% | 7 480 | 22 | +14.00% | 0 | 0 | |||||||
JIHLAVAN | 80.00 | +3.10% | 16 240 | 203 | +14.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 69.00 | +2.52% | 5 520 | 80 | +13.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 159.60 | +5.00% | 23 461 | 147 | +12.00% | 0 | 0 | |||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
MASSAG | 409.00 | -4.88% | 8 589 | 21 | +12.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 95.00 | 0.00% | 2 850 | 30 | +11.00% | 0 | 0 | |||||||
CHEMO | 271.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
LECOTEX | 145.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 749.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STS OLOMOUC | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 80.00 | +3.65% | 2 800 | 35 | 77.00 | +10.00% | 3 619 | 47 | ||||||
VÚ STAV. HMOT | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BONECO | 381.00 | -4.03% | 1 143 | 3 | +10.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 215.00 | +2.38% | 68 585 | 319 | 200.00 | +10.00% | 14 400 | 72 | ||||||
REAS | 62.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 287.00 | +4.74% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
ČMD | 82.00 | 0.00% | 202 704 | 2 472 | 85.00 | +10.00% | 113 627 | 1 337 | ||||||
CIDEM HRANICE | 212.00 | +0.47% | 3 392 | 16 | +10.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 81.02 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 240.00 | 0.00% | 3 840 | 16 | +10.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 499.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 120.00 | 0.00% | 6 240 | 52 | +10.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 109.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 140.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠANCE IPF | 837.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 189.53 | -4.99% | 5 686 | 30 | +10.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 82.71 | +4.98% | 331 | 4 | +10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 316.00 | +4.98% | 8 532 | 27 | +10.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 286.00 | +4.76% | 17 732 | 62 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 579.00 | +4.89% | 9 264 | 16 | 550.00 | +10.00% | 9 900 | 18 | ||||||
VHOS | 415.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SVITAVY | 87.97 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 760.00 | 0.00% | 205 200 | 270 | +10.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 111.00 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 19.00 | 0.00% | 1 539 | 81 | +10.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KF | 96.90 | -5.00% | 194 | 2 | +10.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 519.00 | +4.84% | 41 520 | 80 | +10.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 173.20 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 410.00 | +2.50% | 26 650 | 65 | 400.00 | +10.00% | 2 800 | 7 | ||||||
PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOTEL BAVOR | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 550.00 | 0.00% | 5 500 | 10 | 550.00 | +10.00% | 6 600 | 12 | ||||||
AGROMOTOR VEL.MEZ. | 249.00 | +4.62% | 17 928 | 72 | +10.00% | 0 | 0 | |||||||
KOVOTERM | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
|