The Prague Stock Exchange and RM-System - daily results dne 4.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.10.1995 9.10.1995 6.10.1995 5.10.1995 4.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 1 790.00 | -1.91% | 7 160 | 4 | 1 750.00 | +9.00% | 1 750 | 1 | ||||||
| BIJOUDATA | 79.87 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| OSEVA | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||||
| HOTEL IMPERIAL | 451.00 | +4.88% | 1 353 | 3 | 408.00 | 0.00% | 408 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | 0.00% | 1 573 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | 634.00 | 0.00% | 634 | 1 | ||||||
| ÚSTAV NEROST.SUR. | 66.11 | 0.00% | 0 | 0 | 77.00 | +25.00% | 77 | 1 | ||||||
| RESONANČNÍ PILA | 580.00 | -3.65% | 4 640 | 8 | 620.00 | 0.00% | 620 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 199.50 | 0.00% | 0 | 0 | 194.00 | -5.00% | 194 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 367.00 | 0.00% | 0 | 0 | 365.50 | -1.00% | 366 | 1 | ||||||
| LESY Č. KRUMLOV | 2 265.00 | +4.86% | 287 655 | 127 | 1 968.50 | +2.00% | 3 937 | 2 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||||
| GAMEX | 215.00 | +4.87% | 1 720 | 8 | 190.00 | -5.00% | 380 | 2 | ||||||
| POLYTECHNA | 970.00 | -3.00% | 5 820 | 6 | 945.50 | +5.00% | 1 891 | 2 | ||||||
| DERMACOL | 697.00 | +0.28% | 10 455 | 15 | 694.00 | -1.00% | 1 388 | 2 | ||||||
| PRAGOEXPORT | 1 170.00 | 0.00% | 0 | 0 | 1 246.00 | -5.00% | 2 492 | 2 | ||||||
| KOH-I-NOOR | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
| PAPÍRNY BRNO | 134.08 | -4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
| LACRUM BRNO | 273.00 | 0.00% | 0 | 0 | 218.00 | -10.00% | 436 | 2 | ||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 130.00 | -7.00% | 260 | 2 | ||||||
| ||||||||||||||
