The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 499.00 | -0.59% | 778 440 | 1 560 | 491.00 | -0.19% | 325 576 | 663 | ||||||
1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 600.00 | -0.16% | 285 000 | 475 | 610.00 | +1.77% | 656 850 | 1 070 | ||||||
A&A | 3 166.00 | +0.52% | 79 077 | 25 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 190.00 | +0.51% | 18 856 | 100 | ||||||||||
AB INVEST IS | 27.00 | -9.30% | 810 | 30 | ||||||||||
ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | -14.28% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 229.00 | -4.97% | 17 633 | 77 | 235.00 | +4.00% | 17 750 | 74 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 121.00 | -4.72% | 131 890 | 1 090 | 121.00 | -2.35% | 387 758 | 3 090 | ||||||
AGB IF II | 68.00 | +8.07% | 8 148 | 121 | ||||||||||
AGB, PODÍLOVÝ FOND | 533.00 | +3.49% | 296 348 | 556 | 524.00 | +0.63% | 410 280 | 783 | ||||||
AGRA PŘELOUČ | 54.11 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 96.90 | -5.00% | 498 454 | 5 144 | 97.00 | -3.12% | 99 836 | 989 | ||||||
AGRODAT | 93.50 | 0.00% | 0 | 0 | +25.94% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +6.82% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | +4.76% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 199.50 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 29.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 90.30 | +5.00% | 2 348 | 26 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 75.96 | 0.00% | 0 | 0 | +4.23% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 134.52 | 0.00% | 0 | 0 | 145.00 | +0.25% | 33 161 | 230 | ||||||
AGROSTROJ PROSTĚJ. | 27.00 | -3.57% | 2 700 | 100 | -13.62% | 0 | 0 | |||||||
AGRO-TEX | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
AGROWEST | 261.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
AGROZET Č.BUDĚJ. | 224.00 | +4.67% | 6 720 | 30 | +8.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 18.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -7.69% | 0 | 0 | |||||||||||
AGS JIČÍN | 170.24 | -5.00% | 0 | 0 | 157.00 | +9.40% | 17 113 | 109 | ||||||
AGT | 50.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
AIR SPECIÁL | 147.01 | 0.00% | 0 | 0 | 125.10 | -0.84% | 751 | 6 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 136.50 | -0.97% | 134 072 | 966 | ||||||||||
AKRO OPF PROG.SPOL | 100.00 | -1.09% | 33 969 | 324 | ||||||||||
ALBATROS | 94.00 | 0.00% | 0 | 0 | -0.78% | 0 | 0 | |||||||
ALIACHEM | 468.00 | -1.05% | 491 400 | 1 050 | 442.00 | -0.62% | 233 510 | 528 | ||||||
ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
ALLFROST | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
ALMET | 1 361.00 | 0.00% | 0 | 0 | 1 500.00 | +1.69% | 15 000 | 10 | ||||||
ALPHA-EFFECT | 556.00 | +1.45% | 862 912 | 1 552 | 555.00 | +3.03% | 721 125 | 1 300 | ||||||
ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
|