The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOSTA | 11.55 | +5.00% | 0 | 0 | -26.66% | 0 | 0 | |||||||
CERAM | 43.93 | 0.00% | 0 | 0 | 42.00 | -23.46% | 3 030 | 65 | ||||||
LIBERTA | 40.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
AGRO-TEX | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
MORAVSKOČESKÝ IF | 5.00 | -16.66% | 1 400 | 280 | ||||||||||
LESY KŘIVOKLÁT | 213.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
KIF MOST | 71.25 | 0.00% | 0 | 0 | 51.60 | -14.47% | 3 973 | 77 | ||||||
INFUSIA | 619.00 | 0.00% | 0 | 0 | 605.00 | -14.28% | 3 006 | 5 | ||||||
ACTUS | -14.28% | 0 | 0 | |||||||||||
AGROSTROJ PROSTĚJ. | 27.00 | -3.57% | 2 700 | 100 | -13.62% | 0 | 0 | |||||||
CUKROVAR HODONÍN | -12.50% | 0 | 0 | |||||||||||
PIV.A SOD.JIHLAVA | 122.00 | 0.00% | 0 | 0 | -10.50% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 99.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 246.00 | -4.65% | 2 952 | 12 | -10.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 6.70 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OD PRIOR JIHLAVA | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELVANA | 350.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
S.P.M.B. | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSONA | 69.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA SEZAM | 280.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVOSTAV BRNO | 181.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
COLORBETON | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RODINNÝ HOSPODÁŘ | -10.00% | 0 | 0 | |||||||||||
EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 944 | 27 | ||||||
BOR | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ IF | -9.96% | 0 | 0 | |||||||||||
SIDIA | 1 443.00 | 0.00% | 0 | 0 | 1 297.00 | -9.96% | 7 782 | 6 | ||||||
PREFA PRAHA | 210.00 | +1.94% | 37 800 | 180 | 198.10 | -9.95% | 7 924 | 40 | ||||||
RAŠKA | 73.80 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 137.70 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 600.00 | 0.00% | 0 | 0 | 1 350.80 | -9.94% | 9 456 | 7 | ||||||
ZEM.STAV.CHEB | 438.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 796.00 | -4.89% | 0 | 0 | 869.00 | -9.91% | 8 690 | 10 | ||||||
GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
DOTEX | 133.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 309.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
PF MAJETKU 1.IN | 117.60 | +5.00% | 12 936 | 110 | 110.00 | -9.86% | 18 934 | 172 | ||||||
LESY SPÁL.POŘÍČÍ | 65.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
STAVIMO | 324.00 | 0.00% | 0 | 0 | 382.00 | -9.84% | 7 640 | 20 | ||||||
LESNÍ SP.ŽEL.RUDA | 85.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 5 568 | 16 | 267.00 | -9.79% | 2 136 | 8 | ||||||
HMZ | 56.43 | -4.98% | 0 | 0 | -9.77% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 138.60 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
ZZN JIČÍN | 262.00 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
LESY NIŽBOR | 166.05 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -9.74% | 0 | 0 | |||||||||
HACAR | 446.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
SPUR | 291.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
GRAFOSTROJ | 104.67 | 0.00% | 0 | 0 | 139.00 | -9.74% | 973 | 7 | ||||||
PIV.A SOD.BRNO | 59.89 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
KLIMACENTRUM | 109.35 | 0.00% | 0 | 0 | 102.00 | -9.73% | 612 | 6 | ||||||
LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
SEVEROCUKR | 165.00 | 0.00% | 0 | 0 | 144.00 | -9.71% | 720 | 5 | ||||||
VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
UNIVER. ŽENSKÝ PF | -9.63% | 0 | 0 | |||||||||||
|