The Prague Stock Exchange and RM-System - daily results dne 4.10.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.10.1996 9.10.1996 8.10.1996 7.10.1996 4.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 90.30 | +5.00% | 2 348 | 26 | 0.00% | 0 | 0 | |||||||
CIDEM HRANICE | 82.95 | +5.00% | 8 378 | 101 | 79.00 | -0.62% | 2 765 | 35 | ||||||
ČESKÉ LODĚNICE | 63.00 | +5.00% | 4 095 | 65 | 60.00 | -4.80% | 600 | 10 | ||||||
ELITE | 55.65 | +5.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 97.23 | +5.00% | 0 | 0 | 88.00 | +7.45% | 1 298 | 15 | ||||||
KOVONA KARVINÁ | 62.58 | +5.00% | 2 503 | 40 | 66.00 | -7.00% | 2 178 | 33 | ||||||
PF MAJETKU 1.IN | 117.60 | +5.00% | 12 936 | 110 | 110.00 | -9.86% | 18 934 | 172 | ||||||
POLIČSKÉ STROJÍRNY | 144.90 | +5.00% | 4 347 | 30 | 125.50 | -8.39% | 2 510 | 20 | ||||||
PRAGOLAKTOS | 88.20 | +5.00% | 8 203 | 93 | 80.80 | -5.15% | 18 059 | 224 | ||||||
PRAGOFOND IF | 90.93 | +5.00% | 9 093 | 100 | 100.50 | +4.68% | 2 915 | 29 | ||||||
TOSTA | 11.55 | +5.00% | 0 | 0 | -26.66% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 44.10 | +5.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 16 758 | 7 | 2 400.00 | -3.46% | 32 516 | 14 | ||||||
ZBROJOVKA VSETÍN | 137.55 | +5.00% | 25 584 | 186 | 131.00 | -0.75% | 7 467 | 57 | ||||||
ZÁPČ. LIKO PLZEŇ | 54.02 | +4.99% | 0 | 0 | 50.50 | -7.94% | 1 044 | 21 | ||||||
ŽELEZÁRNY VESELÍ | 147.01 | +4.99% | 0 | 0 | 150.60 | +0.53% | 3 159 | 21 | ||||||
ST.DLUHOP.9,45/01 | 105.68 | +4.99% | 11 180 | 1 | 0.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 95.56 | +4.99% | 0 | 0 | 100.00 | -0.32% | 3 190 | 32 | ||||||
STAVOSTROJ | 103.92 | +4.99% | 0 | 0 | 102.50 | +6.77% | 12 095 | 118 | ||||||
ŠROUBÁRNA TURNOV | 149.22 | +4.99% | 0 | 0 | +1.22% | 0 | 0 | |||||||
|