Hi price, The Prague Stock Exchange dne 4.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.10.1999 7.10.1999 6.10.1999 5.10.1999 4.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 6.34 | -4.94% | 0 | 0 | 6.40 | -8.57% | 0 | 0 | ||||||
| ALIACHEM | 9.55 | 0.00% | 0 | 0 | 9.70 | 0.00% | 7 721 | 796 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 8.90 | +1.13% | 1 620 | 182 | ||||||
| AERO HOLDING | 11.23 | 0.00% | 0 | 0 | 11.20 | -7.43% | 7 714 | 675 | ||||||
| ZETOR | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.24 | 0.00% | 0 | 0 | 21.40 | +9.74% | 9 210 | 452 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 19.60 | -1.01% | 784 | 40 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.50 | -3.12% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.00 | -2.22% | 1 200 | 48 | 25.00 | 0.00% | 6 250 | 250 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 931 | 35 | ||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 22.40 | -9.67% | 3 360 | 150 | ||||||
| SVIT ZLÍN | 28.40 | 0.00% | 0 | 0 | 33.00 | +6.10% | 36 814 | 1 154 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.26 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 958 | 87 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 32.00 | -0.31% | 1 984 | 62 | ||||||
| KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 372 | 10 | ||||||
| ČKD PRAHA HOLDING | 37.48 | +4.98% | 211 762 | 5 650 | 37.30 | +0.81% | 322 786 | 8 633 | ||||||
| SG - INDUSTRY | 40.00 | 0.00% | 4 080 | 102 | 40.10 | -1.47% | 68 347 | 1 685 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 47.10 | -2.07% | 2 970 | 63 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 19 554 | 402 | ||||||
| TOMA | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.18% | 14 430 | 254 | ||||||
| ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 51.40 | 0.00% | 925 | 18 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 52.70 | +0.57% | 2 688 | 51 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 49.50 | -4.80% | 101 520 | 2 115 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 0 | 0 | 54.20 | +2.07% | 10 837 | 202 | ||||||
| UNIPETROL | 56.60 | -0.33% | 22 815 162 | 405 795 | 56.30 | -1.57% | 989 311 | 17 402 | ||||||
| ČMD | 57.84 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| VÍTKOVICE | 58.00 | 0.00% | 29 000 | 500 | 55.20 | +1.47% | 50 030 | 867 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 62.80 | +9.79% | 111 898 | 1 926 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 64.99 | +1.54% | 10 008 | 154 | 67.50 | +3.84% | 1 620 | 24 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 2 854 | 38 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.00 | +6.49% | 59 520 | 846 | 69.10 | -1.28% | 20 631 | 296 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 77.00 | +2.66% | 308 | 4 | 79.70 | +3.10% | 3 507 | 44 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 77.97 | -4.99% | 0 | 0 | 95.00 | -2.16% | 26 166 | 273 | ||||||
| OKD | 78.26 | -4.98% | 14 869 | 190 | 73.00 | -3.94% | 3 577 | 49 | ||||||
| VODNÍ STAVBY | 81.00 | 0.00% | 0 | 0 | 84.20 | 0.00% | 1 262 | 15 | ||||||
| SPIF VŠEOBECNÝ | 82.58 | -2.38% | 44 345 | 537 | 82.70 | 0.00% | 115 860 | 1 402 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.16 | 0.00% | 0 | 0 | 77.30 | -0.12% | 10 941 | 142 | ||||||
| ČKD DOPR.SYSTÉMY | 83.79 | 0.00% | 0 | 0 | 63.40 | -9.42% | 951 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 40.30 | -9.43% | 0 | 0 | ||||||
| ČEZ | 88.69 | -1.83% | 72 490 485 | 814 619 | 88.00 | -2.43% | 1 299 758 | 14 829 | ||||||
| MSA | 90.00 | -3.22% | 630 | 7 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 2 245 | 15 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
