The Prague Stock Exchange and RM-System - daily results dne 4.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.10.1999 7.10.1999 6.10.1999 5.10.1999 4.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK UHŘÍNOV | 1 144.00 | +16.93% | 0 | 0 | ||||||||||
| SAFINA | 81.00 | +15.87% | 0 | 0 | ||||||||||
| LESY KAPLICE | 48.00 | +15.66% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 828.40 | +13.94% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 151.80 | +6.15% | 151 520 | 1 020 | 150.00 | +12.78% | 165 517 | 1 126 | ||||||
| IF MERCIA H.K. | 8.20 | +12.32% | 492 | 60 | ||||||||||
| PRAZSKE SLUZBY | 111.10 | 0.00% | 0 | 0 | 132.30 | +10.25% | 27 407 | 220 | ||||||
| NOWACO MRAZÍRNY | 61.60 | +10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 9.90 | +10.00% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 79.20 | +10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 847.00 | +10.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 57.20 | +10.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 550.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 349.80 | +10.00% | 6 996 | 20 | ||||||||||
| JIS INVEST.FOND | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ELITE | 11.00 | +10.00% | 55 | 5 | ||||||||||
| INTERHOT.PARKHOTEL | 249.70 | +10.00% | 0 | 0 | ||||||||||
| STAPO | 7.70 | +10.00% | 0 | 0 | ||||||||||
| SAKAS | 12.10 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 343.90 | -4.97% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
| GEODEZIE LIBEREC | 322.40 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | 0.00% | 0 | 0 | 1 889.90 | +9.99% | 5 670 | 3 | ||||||
| AGROSTAV HUSTOPEČE | 671.50 | +9.99% | 0 | 0 | ||||||||||
| RAPID | 1 650.10 | +9.99% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 353.30 | +9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 683.80 | +9.98% | 0 | 0 | ||||||||||
| ZVVZ | 283.00 | 0.00% | 0 | 0 | 397.80 | +9.98% | 0 | 0 | ||||||
| VPÚ-DECO BRNO | 238.20 | +9.97% | 0 | 0 | ||||||||||
| VUES BRNO | 103.60 | +9.97% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 163.30 | +9.96% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 64.00 | +9.96% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 68.40 | +9.96% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 363.00 | +9.96% | 0 | 0 | ||||||||||
| INSPEKTA | 1 328.60 | +9.96% | 0 | 0 | ||||||||||
| LUŽAN VESELÍ N.L. | 54.10 | +9.95% | 0 | 0 | ||||||||||
| SEVAC | 102.70 | +9.95% | 0 | 0 | ||||||||||
| ELROZ | 44.20 | +9.95% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 76.20 | +9.95% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.90 | +9.94% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 32.10 | +9.93% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 45.40 | +9.92% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 196.00 | +9.92% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 76.50 | +9.91% | 0 | 0 | ||||||||||
| EKOS | 39.90 | +9.91% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 54.40 | +9.89% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 17.80 | +9.87% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 25.60 | +9.87% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 13.40 | +9.83% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 29.10 | +9.81% | 0 | 0 | ||||||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 62.80 | +9.79% | 111 898 | 1 926 | ||||||
| STAVOKOMB.LIBEREC | 38.10 | +9.79% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 47.10 | +9.79% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 14.60 | +9.77% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 13.50 | +9.75% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.24 | 0.00% | 0 | 0 | 21.40 | +9.74% | 9 210 | 452 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 79.00 | +9.72% | 0 | 0 | ||||||||||
| FORESTINVEST | 14.70 | +9.70% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 286.50 | +9.68% | 3 438 | 12 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 23.80 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
