The Prague Stock Exchange and RM-System - daily results dne 4.10.1999

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.1999  7.10.1999  6.10.1999  5.10.1999 4.10.1999

The Prague Sotck Exchange and RM-System - daily results - 4.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	60.00	0.00%	0	0	59.40	+10.00%	0	0
GEODEZIE LIBEREC					322.40	+9.99%	0	0
ČESKÁ POJIŠŤOVNA	1 700.00	0.00%	0	0	1 889.90	+9.99%	5 670	3
AGROSTAV HUSTOPEČE					671.50	+9.99%	0	0
RAPID					1 650.10	+9.99%	0	0
SIL.STAVITEL. PHA					353.30	+9.99%	0	0
SANATORIUM ASTORIA					683.80	+9.98%	0	0
ZVVZ	283.00	0.00%	0	0	397.80	+9.98%	0	0
VPÚ-DECO BRNO					238.20	+9.97%	0	0
VUES BRNO					103.60	+9.97%	0	0
GEOTEST BRNO					163.30	+9.96%	0	0
OLŠANSKÉ PAPÍRNY					64.00	+9.96%	0	0
RAAB KARCH.STAVIVA					68.40	+9.96%	0	0
GRANDHOTEL PUPP					363.00	+9.96%	0	0
INSPEKTA					1 328.60	+9.96%	0	0
LUŽAN VESELÍ N.L.					54.10	+9.95%	0	0
SEVAC					102.70	+9.95%	0	0
ELROZ					44.20	+9.95%	0	0
POD.EKOLOG. VÝST.					76.20	+9.95%	0	0
POLIČSKÉ STROJÍRNY					61.90	+9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›