The Prague Stock Exchange and RM-System - daily results dne 4.10.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.10.1999 7.10.1999 6.10.1999 5.10.1999 4.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUD | 5.70 | -3.38% | 17 | 3 | ||||||||||
| ELITE | 11.00 | +10.00% | 55 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.80 | -0.87% | 91 | 1 | ||||||||||
| COLORLAK | 24.60 | -4.65% | 98 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 52.60 | -4.53% | 158 | 3 | ||||||||||
| HOTEL BAVOR | 32.00 | 0.00% | 192 | 6 | ||||||||||
| MŠLZ | 35.10 | +0.28% | 211 | 6 | ||||||||||
| TILIA-LDS | 21.30 | -0.93% | 213 | 10 | ||||||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 214 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 22.00 | 0.00% | 220 | 10 | ||||||||||
| BSH HOLICE | 56.00 | 0.00% | 224 | 4 | ||||||||||
| MILETA | 37.40 | +0.53% | 224 | 6 | ||||||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 230 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 57.80 | -9.82% | 231 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 58.30 | +0.86% | 233 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 60.10 | 0.00% | 240 | 4 | ||||||||||
| POZ.STAVBY ZLÍN | 40.10 | 0.00% | 241 | 6 | ||||||||||
| PREMOT FR. LÁZNĚ | 63.50 | -2.30% | 254 | 4 | ||||||||||
| ZAT | 66.70 | -4.98% | 267 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 55.00 | +6.58% | 275 | 5 | ||||||||||
| ||||||||||||||
