The Prague Stock Exchange and RM-System - daily results dne 4.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.10.1999 7.10.1999 6.10.1999 5.10.1999 4.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPROJEKT | 400.10 | 0.00% | 400 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 010.30 | +0.14% | 3 010 | 1 | ||||||
| LANEX | 502.00 | -12.00% | 502 | 1 | ||||||||||
| LECOTEX | 751.00 | 0.00% | 751 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.80 | -0.87% | 91 | 1 | ||||||||||
| YTONG | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| ÚRS | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 752.00 | -0.22% | 17 520 | 10 | 1 775.00 | 0.00% | 3 550 | 2 | ||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 160.50 | +0.24% | 321 | 2 | ||||||
| EVBAK SUPER-EXTRA | 365.10 | 0.00% | 730 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 800.00 | +3.89% | 1 570 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 279.00 | 0.00% | 558 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 380.00 | -0.62% | 21 420 | 9 | 2 394.00 | +0.07% | 4 788 | 2 | ||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 214 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 290.00 | +5.22% | 2 600 | 2 | ||||||
| SKLO BOHEMIA | 203.50 | -1.69% | 407 | 2 | ||||||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 230 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 660.00 | 0.00% | 0 | 0 | 1 705.10 | 0.00% | 3 408 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 5 124 | 2 | ||||||
| TEPLÁRNA STRAKON. | 410.00 | 0.00% | 820 | 2 | ||||||||||
| ||||||||||||||
