Top number of shares per day, RM System dne 4.10.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 40 500 | 67 500 | ||||||||||
| PLZEŇSKÁ IS | 515.00 | +4.54% | 31 828 465 | 59 495 | ||||||||||
| ENERGOAQUA | 179.52 | +4.99% | 0 | 0 | 182.60 | -6.35% | 10 297 399 | 48 168 | ||||||
| UNIPETROL | 63.37 | +1.24% | 44 619 241 | 706 393 | 62.20 | 0.00% | 2 674 488 | 43 095 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 5 250 | 10 500 | ||||||||||
| ČEZ | 107.14 | -0.23% | 17 983 252 | 167 556 | 107.40 | +0.46% | 474 336 | 4 352 | ||||||
| O2 C.R. | 510.60 | -1.86% | 142 331 710 | 278 624 | 511.30 | -2.46% | 2 011 457 | 3 872 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 026 000 | 2 160 | ||||||
| ALIACHEM | 5.40 | 0.00% | 0 | 0 | 5.60 | +3.70% | 11 578 | 2 096 | ||||||
| IPS SKANSKA | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.15% | 381 427 | 1 997 | ||||||
| HARVARD.PRŮM.HOLD. | 61.00 | -2.24% | 116 769 | 1 880 | ||||||||||
| ZLATÝ UPF | 112.00 | +0.62% | 203 840 | 1 820 | ||||||||||
| 1.IF ŽIVNOBANKA | 659.40 | -0.24% | 141 112 | 214 | 658.20 | -0.27% | 879 489 | 1 311 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 34 424 | 1 153 | ||||||
| ALFA - INVEST | 3.90 | +8.33% | 3 619 | 947 | ||||||||||
| II.EPIC HOLDING | 206.00 | +0.48% | 147 750 | 720 | ||||||||||
| ŠKODA | 80.00 | 0.00% | 800 | 10 | 80.00 | +6.66% | 44 480 | 556 | ||||||
| SOKOLOVSKÁ UHELNÁ | 148.36 | 0.00% | 0 | 0 | 170.00 | -1.50% | 91 892 | 540 | ||||||
| STROJINTEX IDP | 50.10 | 0.00% | 25 050 | 500 | ||||||||||
| UNITED ENERGY | 59.90 | +6.96% | 22 588 | 400 | ||||||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 23.50 | +2.17% | 8 695 | 370 | ||||||
| ČESKÁ SPOŘITELNA | 204.80 | -0.67% | 113 554 655 | 553 554 | 205.00 | +0.39% | 74 168 | 364 | ||||||
| PRAZSKE SLUZBY | 178.86 | 0.00% | 0 | 0 | 290.00 | -1.42% | 82 082 | 326 | ||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 567.20 | -9.96% | 182 471 | 321 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 223 168 | 317 | ||||||
| IVAX - CR | 1 364.00 | +0.14% | 2 728 | 2 | 1 367.00 | +0.02% | 421 710 | 308 | ||||||
| KOMERČNÍ BANKA | 829.50 | -1.49% | 46 121 347 | 55 247 | 840.00 | -1.17% | 253 574 | 298 | ||||||
| HMZ | 141.10 | -5.93% | 35 688 | 264 | ||||||||||
| TATRA | 71.12 | -4.99% | 0 | 0 | 73.50 | -3.28% | 18 816 | 256 | ||||||
| FERONA | 324.40 | +3.24% | 80 451 | 248 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | -0.42% | 72 708 | 62 | 1 155.50 | -0.81% | 265 326 | 228 | ||||||
| ZZN VE VYS. MÝTĚ | 169.20 | +8.32% | 38 578 | 228 | ||||||||||
| B.G.M. CAPITAL | 121.00 | 0.00% | 27 129 | 219 | ||||||||||
| IF BOHATSTVÍ | 1 520.00 | 0.00% | 45 600 | 30 | 1 510.20 | -0.41% | 323 797 | 214 | ||||||
| KRÁLOVOPOLSKÁ | 17.50 | +0.57% | 3 393 | 211 | ||||||||||
| ZLATÝ IF KVANTO | 433.90 | -0.25% | 108 280 | 250 | 428.30 | -0.94% | 89 890 | 210 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 484 | 4 | 121.00 | -3.20% | 25 118 | 208 | ||||||
| PPF INVEST.HOLDING | 410.00 | -3.89% | 59 860 | 146 | 416.00 | -0.95% | 86 212 | 207 | ||||||
| VÍTKOVICE | 9.99 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 836 | 204 | ||||||
| ČESKÉ RADIOKOMUN. | 1 568.00 | -1.38% | 18 132 250 | 11 575 | 1 595.00 | -0.62% | 304 769 | 190 | ||||||
| IF BOH.DOP.KOMEN. | 516.00 | +1.75% | 94 338 | 183 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 299.00 | +1.01% | 53 551 | 180 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 550.00 | -0.57% | 95 331 | 173 | ||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 5 163 | 166 | ||||||||||
| P.I.F. | 760.00 | +1.27% | 15 200 | 20 | 757.00 | -0.02% | 124 168 | 164 | ||||||
| ELEKTRÁRNY OPATOV. | 3 506.10 | +0.39% | 534 821 | 155 | ||||||||||
| I.EPIC HOLDING | 645.20 | +1.20% | 98 503 | 153 | ||||||||||
| LOMBARD INDUSTRIAL | 34.30 | -9.73% | 5 087 | 147 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | -5.45% | 728 | 140 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 66 060 | 130 | ||||||
| DKF HOLDING | 6.60 | 0.00% | 825 | 125 | ||||||||||
| PREFA BRNO | 30.00 | -7.69% | 3 660 | 120 | ||||||||||
| B.G.M. HOLDING | 140.50 | -2.43% | 16 957 | 118 | ||||||||||
| TIBA | 17.60 | 0.00% | 1 901 | 108 | ||||||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 16.70 | -7.22% | 1 670 | 100 | ||||||
| SLOVÁCKÉ STROJÍRNY | 46.30 | -0.21% | 4 399 | 95 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 26.40 | 0.00% | 2 508 | 95 | ||||||
| ČZ STRAKONICE | 46.78 | +4.98% | 0 | 0 | 48.00 | -4.00% | 4 293 | 89 | ||||||
| BOHEMIA CRYS.GROUP | 98.20 | +3.80% | 8 398 | 85 | ||||||||||
| ||||||||||||||
