The Prague Stock Exchange and RM-System - daily results dne 4.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚJI | 149.70 | +22.10% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 210.00 | +16.66% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 406.00 | +15.47% | 0 | 0 | ||||||
KIF | 66.90 | +15.34% | 535 | 8 | ||||||||||
ČSAD TŘINEC | 197.70 | +11.31% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 283.80 | +11.29% | 2 543 | 9 | ||||||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 436.70 | +10.00% | 0 | 0 | ||||||
HANSON ČR | 616.00 | +10.00% | 8 277 | 16 | ||||||||||
HANUŠOVICKÁ LESNÍ | 119.90 | +10.00% | 0 | 0 | ||||||||||
K.V. RESTAV | 44.00 | +10.00% | 704 | 16 | ||||||||||
OSTRAV.VOD.A KAN. | 682.00 | +10.00% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 202.40 | +10.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 220.00 | +10.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
BIJO TC | 504.20 | +9.99% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 503.10 | +9.99% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 456.70 | +9.99% | 0 | 0 | ||||||||||
GRAFIATISK | 2 909.00 | +9.98% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 295.30 | +9.98% | 0 | 0 | ||||||
VOD.A KAN.BEROUN | 158.60 | +9.98% | 1 903 | 12 | ||||||||||
ZNOVÍN ZNOJMO | 505.80 | +9.98% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 418.90 | +9.97% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 85.00 | +9.96% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 57.40 | +9.96% | 0 | 0 | ||||||||||
MILETA | 59.60 | +9.96% | 0 | 0 | ||||||||||
TOS SVITAVY | 228.40 | +9.96% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 96.00 | +9.96% | 0 | 0 | ||||||||||
LIGNA PRAHA | 762.00 | +9.95% | 0 | 0 | ||||||||||
CHEVAK CHEB | 124.90 | +9.94% | 2 498 | 20 | ||||||||||
TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 389.30 | +9.94% | 1 168 | 3 | ||||||
TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 223 168 | 317 | ||||||
ZPA PEČKY | 174.70 | +9.94% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 104.00 | +9.93% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 64.20 | +9.93% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 67.50 | +9.93% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 76.40 | +9.92% | 0 | 0 | ||||||||||
ELITE | 37.70 | +9.91% | 0 | 0 | ||||||||||
ČSAD KLADNO | 62.20 | +9.89% | 0 | 0 | ||||||||||
TUSCULUM | 18.90 | +9.88% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 32.30 | +9.86% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 78.10 | +9.84% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 53.70 | +9.81% | 0 | 0 | ||||||||||
DESKO | 282.00 | +9.72% | 0 | 0 | ||||||||||
M - INVEST | 79.00 | +9.72% | 0 | 0 | ||||||||||
INOVA | 308.30 | +9.71% | 0 | 0 | ||||||||||
MERKUR PRAHA | 147.00 | +9.70% | 0 | 0 | ||||||||||
MASSAG | 26.10 | +9.66% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 34.10 | +9.64% | 0 | 0 | ||||||||||
STS ŠUMPERK | 23.10 | +9.47% | 0 | 0 | ||||||||||
METAL ZNOJMO | 18.50 | +9.46% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 010.00 | +9.18% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.90 | +8.33% | 3 619 | 947 | ||||||||||
ZZN VE VYS. MÝTĚ | 169.20 | +8.32% | 38 578 | 228 | ||||||||||
OMNIPOL | 170.00 | +8.28% | 5 363 | 32 | ||||||||||
VELKOOBCH.IVANČICE | 40.30 | +8.04% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 201.00 | +7.94% | 0 | 0 | ||||||
ALMET | 80.00 | +7.52% | 0 | 0 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 240.00 | +7.14% | 0 | 0 | ||||||||||
UNITED ENERGY | 59.90 | +6.96% | 22 588 | 400 | ||||||||||
KARLOVAR. PORCELÁN | 78.50 | +6.80% | 0 | 0 | ||||||||||
|