Lo price, RM System dne 4.10.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.10.2000 9.10.2000 6.10.2000 5.10.2000 4.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
SVAS | 2.80 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.90 | +8.33% | 3 619 | 947 | ||||||||||
ARMABETON PRAHA | 4.00 | -9.09% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 4.00 | 0.00% | 0 | 0 | ||||||||||
EGÚ PRAHA | 4.00 | 0.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.10 | 0.00% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 4.30 | 0.00% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 4.50 | 0.00% | 0 | 0 | ||||||||||
|